시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,300	320	+ 2.47%	329,291	4,388
10:27	13,320	340	+ 2.62%	328,995	4,384
10:26	13,290	310	+ 2.39%	327,198	4,360
10:25	13,330	350	+ 2.70%	324,429	4,323
10:24	13,390	410	+ 3.16%	323,111	4,306
10:23	13,420	440	+ 3.39%	319,862	4,262
10:22	13,330	350	+ 2.70%	315,431	4,203
10:21	13,370	390	+ 3.01%	313,539	4,178
10:20	13,340	360	+ 2.77%	310,308	4,134
10:19	13,380	400	+ 3.08%	306,610	4,085