시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,780	1,200	- 9.25%	818,951	10,641
14:59	11,820	1,160	- 8.94%	817,091	10,619
14:58	11,880	1,100	- 8.48%	814,427	10,588
14:57	11,900	1,080	- 8.32%	813,788	10,580
14:56	11,860	1,120	- 8.63%	812,904	10,570
14:55	11,800	1,180	- 9.09%	811,843	10,557
14:54	11,890	1,090	- 8.40%	804,946	10,475
14:53	11,940	1,040	- 8.01%	802,631	10,448
14:52	11,950	1,030	- 7.94%	801,798	10,438
14:51	11,970	1,010	- 7.78%	801,623	10,436