시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,530	550	+ 4.24%	402,497	5,381
10:37	13,540	560	+ 4.31%	395,851	5,291
10:36	13,610	630	+ 4.85%	386,270	5,161
10:35	13,600	620	+ 4.78%	371,652	4,961
10:34	13,300	320	+ 2.47%	334,828	4,462
10:33	13,330	350	+ 2.70%	334,346	4,455
10:32	13,290	310	+ 2.39%	333,651	4,446
10:31	13,340	360	+ 2.77%	333,175	4,440
10:30	13,370	390	+ 3.01%	332,595	4,432
10:29	13,300	320	+ 2.47%	330,675	4,406