시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,210	230	+ 1.77%	428,492	5,729
10:47	13,350	370	+ 2.85%	423,101	5,657
10:46	13,340	360	+ 2.77%	422,024	5,643
10:45	13,350	370	+ 2.85%	421,354	5,634
10:44	13,330	350	+ 2.70%	420,095	5,617
10:43	13,390	410	+ 3.16%	417,404	5,581
10:42	13,380	400	+ 3.08%	415,474	5,555
10:41	13,390	410	+ 3.16%	413,327	5,526
10:40	13,440	460	+ 3.54%	408,652	5,464
10:39	13,500	520	+ 4.01%	405,149	5,417