시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,200	220	+ 1.70%	443,708	5,929
10:57	13,210	230	+ 1.77%	441,145	5,895
10:56	13,190	210	+ 1.62%	440,677	5,889
10:55	13,190	210	+ 1.62%	440,019	5,880
10:54	13,190	210	+ 1.62%	438,933	5,866
10:53	13,140	160	+ 1.23%	437,166	5,843
10:52	13,180	200	+ 1.54%	434,115	5,803
10:51	13,190	210	+ 1.62%	432,745	5,785
10:50	13,220	240	+ 1.85%	430,221	5,751
10:49	13,220	240	+ 1.85%	429,191	5,738