시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	13,270	290	+ 2.23%	456,803	6,104
11:07	13,300	320	+ 2.47%	456,244	6,097
11:06	13,260	280	+ 2.16%	456,071	6,094
11:05	13,260	280	+ 2.16%	455,234	6,083
11:04	13,180	200	+ 1.54%	454,149	6,069
11:03	13,320	340	+ 2.62%	452,237	6,043
11:02	13,340	360	+ 2.77%	451,856	6,038
11:01	13,360	380	+ 2.93%	451,084	6,028
11:00	13,410	430	+ 3.31%	449,835	6,011
10:59	13,360	380	+ 2.93%	444,677	5,942