시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,080	100	+ 0.77%	477,735	6,379
11:17	13,090	110	+ 0.85%	477,324	6,373
11:16	13,080	100	+ 0.77%	476,917	6,368
11:15	13,100	120	+ 0.92%	472,925	6,316
11:14	13,170	190	+ 1.46%	462,423	6,178
11:13	13,180	200	+ 1.54%	461,412	6,165
11:12	13,230	250	+ 1.93%	460,834	6,157
11:11	13,170	190	+ 1.46%	460,618	6,154
11:10	13,240	260	+ 2.00%	458,990	6,133
11:09	13,250	270	+ 2.08%	457,164	6,109