시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,010	30	+ 0.23%	490,334	6,543
11:27	13,020	40	+ 0.31%	489,125	6,527
11:26	13,010	30	+ 0.23%	488,355	6,517
11:25	13,040	60	+ 0.46%	485,847	6,485
11:24	13,070	90	+ 0.69%	481,094	6,423
11:23	13,110	130	+ 1.00%	481,057	6,422
11:22	13,070	90	+ 0.69%	480,447	6,414
11:21	13,070	90	+ 0.69%	479,973	6,408
11:20	13,070	90	+ 0.69%	479,730	6,405
11:19	13,080	100	+ 0.77%	478,449	6,388