시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,130	150	+ 1.16%	513,331	6,842
11:37	13,070	90	+ 0.69%	512,698	6,833
11:36	13,060	80	+ 0.62%	512,341	6,829
11:35	13,020	40	+ 0.31%	511,075	6,812
11:34	13,010	30	+ 0.23%	509,578	6,793
11:33	12,970	10	- 0.08%	508,101	6,774
11:32	12,960	20	- 0.15%	507,038	6,760
11:31	12,930	50	- 0.39%	506,250	6,750
11:30	12,970	10	- 0.08%	500,776	6,679
11:29	13,000	20	+ 0.15%	495,371	6,609