시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,100	120	+ 0.92%	524,562	6,989
11:47	13,130	150	+ 1.16%	523,015	6,969
11:46	13,160	180	+ 1.39%	522,154	6,957
11:45	13,180	200	+ 1.54%	521,406	6,948
11:44	13,070	90	+ 0.69%	520,037	6,930
11:43	13,090	110	+ 0.85%	518,759	6,913
11:42	13,080	100	+ 0.77%	518,395	6,908
11:41	13,080	100	+ 0.77%	518,295	6,907
11:40	13,070	90	+ 0.69%	517,335	6,894
11:39	13,170	190	+ 1.46%	516,060	6,878