시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,970	10	- 0.08%	541,249	7,206
11:57	12,910	70	- 0.54%	538,506	7,171
11:56	12,930	50	- 0.39%	537,397	7,156
11:55	12,990	10	+ 0.08%	535,600	7,133
11:54	13,010	30	+ 0.23%	535,052	7,126
11:53	13,040	60	+ 0.46%	531,740	7,083
11:52	13,040	60	+ 0.46%	528,623	7,042
11:51	13,030	50	+ 0.39%	527,984	7,034
11:50	13,090	110	+ 0.85%	527,201	7,024
11:49	13,040	60	+ 0.46%	524,919	6,994