시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,940	40	- 0.31%	552,057	7,346
12:07	12,920	60	- 0.46%	551,327	7,336
12:06	12,940	40	- 0.31%	550,852	7,330
12:05	12,940	40	- 0.31%	549,064	7,307
12:04	12,960	20	- 0.15%	547,594	7,288
12:03	12,950	30	- 0.23%	547,067	7,281
12:02	12,950	30	- 0.23%	544,520	7,248
12:01	12,950	30	- 0.23%	543,913	7,241
12:00	12,960	20	- 0.15%	543,786	7,239
11:59	12,960	20	- 0.15%	543,303	7,233