시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,920	1,060	- 8.17%	839,945	10,889
15:09	11,880	1,100	- 8.48%	837,926	10,865
15:08	11,780	1,200	- 9.25%	832,178	10,797
15:07	11,750	1,230	- 9.48%	829,185	10,762
15:06	11,790	1,190	- 9.17%	828,599	10,755
15:05	11,830	1,150	- 8.86%	826,653	10,732
15:04	11,770	1,210	- 9.32%	825,624	10,720
15:03	11,760	1,220	- 9.40%	823,481	10,694
15:02	11,830	1,150	- 8.86%	821,132	10,667
15:01	11,820	1,160	- 8.94%	819,859	10,652