시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,870	110	- 0.85%	562,901	7,486
12:17	12,900	80	- 0.62%	562,144	7,476
12:16	12,910	70	- 0.54%	560,470	7,454
12:15	12,910	70	- 0.54%	560,249	7,452
12:14	12,910	70	- 0.54%	559,601	7,443
12:13	12,890	90	- 0.69%	559,520	7,442
12:12	12,880	100	- 0.77%	558,284	7,426
12:11	12,870	110	- 0.85%	557,744	7,419
12:10	12,880	100	- 0.77%	556,613	7,405
12:09	12,940	40	- 0.31%	552,962	7,358