시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,700	280	- 2.16%	586,231	7,783
12:27	12,660	320	- 2.47%	583,840	7,753
12:26	12,710	270	- 2.08%	583,221	7,745
12:25	12,720	260	- 2.00%	581,605	7,724
12:24	12,740	240	- 1.85%	581,401	7,722
12:23	12,700	280	- 2.16%	578,969	7,691
12:22	12,690	290	- 2.23%	575,489	7,647
12:21	12,720	260	- 2.00%	572,457	7,608
12:20	12,770	210	- 1.62%	569,703	7,573
12:19	12,760	220	- 1.70%	568,029	7,552