시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	12,500	480	- 3.70%	614,019	8,132
12:37	12,460	520	- 4.01%	613,017	8,119
12:36	12,530	450	- 3.47%	605,281	8,023
12:35	12,570	410	- 3.16%	604,646	8,015
12:34	12,530	450	- 3.47%	601,705	7,978
12:33	12,540	440	- 3.39%	599,309	7,948
12:32	12,520	460	- 3.54%	595,116	7,895
12:31	12,590	390	- 3.01%	593,451	7,874
12:30	12,670	310	- 2.39%	590,767	7,840
12:29	12,660	320	- 2.47%	586,766	7,790