시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,530	450	- 3.47%	625,563	8,276
12:47	12,530	450	- 3.47%	623,488	8,251
12:46	12,540	440	- 3.39%	621,328	8,223
12:45	12,530	450	- 3.47%	620,405	8,212
12:44	12,540	440	- 3.39%	617,414	8,174
12:43	12,540	440	- 3.39%	616,576	8,164
12:42	12,520	460	- 3.54%	616,298	8,160
12:41	12,540	440	- 3.39%	615,351	8,148
12:40	12,520	460	- 3.54%	614,794	8,141
12:39	12,520	460	- 3.54%	614,207	8,134