시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	12,670	310	- 2.39%	636,315	8,412
12:57	12,670	310	- 2.39%	634,297	8,386
12:56	12,520	460	- 3.54%	631,210	8,347
12:55	12,510	470	- 3.62%	631,148	8,346
12:54	12,510	470	- 3.62%	630,895	8,343
12:53	12,500	480	- 3.70%	628,893	8,318
12:52	12,490	490	- 3.78%	628,179	8,309
12:51	12,500	480	- 3.70%	627,292	8,298
12:50	12,500	480	- 3.70%	626,917	8,293
12:49	12,520	460	- 3.54%	625,811	8,280