시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,730	250	- 1.93%	652,050	8,614
13:07	12,770	210	- 1.62%	651,610	8,608
13:06	12,790	190	- 1.46%	650,374	8,593
13:05	12,860	120	- 0.92%	649,763	8,585
13:04	12,790	190	- 1.46%	649,522	8,582
13:03	12,850	130	- 1.00%	649,455	8,581
13:02	12,860	120	- 0.92%	648,384	8,567
13:01	12,960	20	- 0.15%	646,091	8,537
13:00	12,760	220	- 1.70%	639,706	8,455
12:59	12,710	270	- 2.08%	637,748	8,430