시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,550	430	- 3.31%	657,436	8,682
13:17	12,560	420	- 3.24%	657,270	8,680
13:16	12,530	450	- 3.47%	657,099	8,678
13:15	12,520	460	- 3.54%	656,911	8,675
13:14	12,540	440	- 3.39%	655,205	8,654
13:13	12,570	410	- 3.16%	654,433	8,644
13:12	12,600	380	- 2.93%	654,165	8,641
13:11	12,640	340	- 2.62%	653,683	8,635
13:10	12,680	300	- 2.31%	653,466	8,632
13:09	12,710	270	- 2.08%	653,158	8,628