시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,580	400	- 3.08%	662,896	8,751
13:27	12,640	340	- 2.62%	662,563	8,747
13:26	12,640	340	- 2.62%	662,508	8,746
13:25	12,580	400	- 3.08%	662,252	8,743
13:24	12,580	400	- 3.08%	662,136	8,741
13:23	12,660	320	- 2.47%	661,758	8,737
13:22	12,700	280	- 2.16%	660,281	8,718
13:21	12,700	280	- 2.16%	660,067	8,715
13:20	12,650	330	- 2.54%	658,551	8,696
13:19	12,560	420	- 3.24%	658,227	8,692