시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	12,510	470	- 3.62%	675,258	8,906
13:37	12,510	470	- 3.62%	672,664	8,873
13:36	12,510	470	- 3.62%	669,333	8,832
13:35	12,510	470	- 3.62%	668,463	8,821
13:34	12,550	430	- 3.31%	667,357	8,807
13:33	12,560	420	- 3.24%	666,740	8,799
13:32	12,550	430	- 3.31%	666,437	8,795
13:31	12,570	410	- 3.16%	664,650	8,773
13:30	12,600	380	- 2.93%	663,171	8,754
13:29	12,580	400	- 3.08%	663,120	8,754