시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,330	650	- 5.01%	694,113	9,140
13:47	12,310	670	- 5.16%	690,511	9,095
13:46	12,380	600	- 4.62%	688,730	9,073
13:45	12,390	590	- 4.55%	687,362	9,056
13:44	12,390	590	- 4.55%	686,746	9,049
13:43	12,400	580	- 4.47%	685,324	9,031
13:42	12,460	520	- 4.01%	679,419	8,958
13:41	12,480	500	- 3.85%	678,490	8,946
13:40	12,470	510	- 3.93%	678,058	8,941
13:39	12,490	490	- 3.78%	676,409	8,920