시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,820	1,160	- 8.94%	856,298	11,083
15:19	11,820	1,160	- 8.94%	850,646	11,016
15:18	11,800	1,180	- 9.09%	848,289	10,988
15:17	11,920	1,060	- 8.17%	846,373	10,966
15:16	11,930	1,050	- 8.09%	844,485	10,943
15:15	11,940	1,040	- 8.01%	843,270	10,929
15:14	11,910	1,070	- 8.24%	842,753	10,922
15:13	11,920	1,060	- 8.17%	841,771	10,911
15:12	11,900	1,080	- 8.32%	841,126	10,903
15:11	11,900	1,080	- 8.32%	840,253	10,893