시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,670	150	- 2.58%	104,604	599
13:32	5,680	140	- 2.41%	103,830	595
13:29	5,690	130	- 2.23%	103,829	595
13:26	5,680	140	- 2.41%	103,828	595
13:24	5,680	140	- 2.41%	103,807	594
13:21	5,690	130	- 2.23%	103,799	594
13:20	5,720	100	- 1.72%	103,751	594
13:19	5,700	120	- 2.06%	103,750	594
13:18	5,720	100	- 1.72%	103,749	594
13:17	5,660	160	- 2.75%	102,869	589