시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,660	160	- 2.75%	106,697	611
13:42	5,660	160	- 2.75%	106,691	611
13:41	5,670	150	- 2.58%	106,630	610
13:40	5,700	120	- 2.06%	106,524	610
13:39	5,700	120	- 2.06%	106,447	609
13:38	5,700	120	- 2.06%	106,445	609
13:37	5,700	120	- 2.06%	106,391	609
13:36	5,730	90	- 1.55%	105,287	603
13:35	5,770	50	- 0.86%	105,268	603
13:34	5,740	80	- 1.38%	105,046	601