시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,670	150	- 2.58%	107,914	618
13:57	5,700	120	- 2.06%	107,912	618
13:56	5,690	130	- 2.23%	107,807	617
13:53	5,690	130	- 2.23%	107,759	617
13:52	5,690	130	- 2.23%	107,733	617
13:50	5,690	130	- 2.23%	107,732	617
13:49	5,660	160	- 2.75%	106,859	612
13:48	5,650	170	- 2.92%	106,858	612
13:47	5,660	160	- 2.75%	106,762	611
13:45	5,660	160	- 2.75%	106,760	611