시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,680	140	- 2.41%	108,202	619
14:10	5,680	140	- 2.41%	108,190	619
14:09	5,690	130	- 2.23%	108,160	619
14:08	5,690	130	- 2.23%	108,158	619
14:07	5,690	130	- 2.23%	108,153	619
14:06	5,675	145	- 2.49%	108,152	619
14:03	5,690	130	- 2.23%	108,151	619
14:02	5,690	130	- 2.23%	108,121	619
14:00	5,690	130	- 2.23%	107,954	618
13:59	5,660	160	- 2.75%	107,949	618