시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,650	170	- 2.92%	108,668	622
14:30	5,660	160	- 2.75%	108,639	622
14:27	5,660	160	- 2.75%	108,634	622
14:26	5,630	190	- 3.27%	108,602	622
14:25	5,640	180	- 3.09%	108,542	621
14:23	5,670	150	- 2.58%	108,478	621
14:22	5,660	160	- 2.75%	108,388	620
14:21	5,660	160	- 2.75%	108,363	620
14:16	5,680	140	- 2.41%	108,263	620
14:15	5,680	140	- 2.41%	108,262	620