시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,620	200	- 3.44%	111,119	636
14:40	5,660	160	- 2.75%	111,005	635
14:39	5,640	180	- 3.09%	110,777	634
14:38	5,630	190	- 3.27%	110,214	631
14:37	5,630	190	- 3.27%	109,463	626
14:36	5,620	200	- 3.44%	109,101	624
14:35	5,630	190	- 3.27%	109,045	624
14:34	5,620	200	- 3.44%	108,992	624
14:33	5,620	200	- 3.44%	108,901	623
14:32	5,650	170	- 2.92%	108,669	622