시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,600	220	- 3.78%	116,014	663
14:56	5,610	210	- 3.61%	115,463	660
14:53	5,620	200	- 3.44%	115,259	659
14:51	5,640	180	- 3.09%	114,847	657
14:50	5,620	200	- 3.44%	111,644	639
14:49	5,640	180	- 3.09%	111,624	639
14:47	5,630	190	- 3.27%	111,277	637
14:45	5,630	190	- 3.27%	111,260	637
14:44	5,640	180	- 3.09%	111,239	636
14:43	5,640	180	- 3.09%	111,139	636