시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,770	50	- 0.86%	15,307	88
09:12	5,790	30	- 0.52%	15,205	88
09:11	5,790	30	- 0.52%	15,195	88
09:10	5,790	30	- 0.52%	15,189	88
09:09	5,790	30	- 0.52%	14,409	83
09:08	5,790	30	- 0.52%	14,407	83
09:07	5,760	60	- 1.03%	13,590	78
09:06	5,750	70	- 1.20%	13,546	78
09:05	5,760	60	- 1.03%	12,980	75
09:03	5,830	10	+ 0.17%	10,471	60