시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,690	130	- 2.23%	20,598	119
09:25	5,700	120	- 2.06%	20,566	119
09:24	5,720	100	- 1.72%	20,030	115
09:21	5,750	70	- 1.20%	19,941	115
09:19	5,760	60	- 1.03%	19,255	111
09:18	5,750	70	- 1.20%	18,254	105
09:17	5,745	75	- 1.29%	18,250	105
09:16	5,760	60	- 1.03%	17,710	102
09:15	5,730	90	- 1.55%	17,617	102
09:14	5,770	50	- 0.86%	17,307	100