시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,695	125	- 2.15%	26,599	153
09:35	5,690	130	- 2.23%	25,168	145
09:34	5,700	120	- 2.06%	25,101	144
09:33	5,720	100	- 1.72%	24,071	138
09:32	5,700	120	- 2.06%	23,970	138
09:31	5,720	100	- 1.72%	23,841	137
09:30	5,720	100	- 1.72%	23,773	137
09:29	5,700	120	- 2.06%	23,771	137
09:28	5,680	140	- 2.41%	22,819	131
09:27	5,710	110	- 1.89%	21,818	126