시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,710	110	- 1.89%	30,881	177
09:46	5,710	110	- 1.89%	30,780	177
09:45	5,710	110	- 1.89%	30,680	176
09:44	5,690	130	- 2.23%	30,202	173
09:42	5,700	120	- 2.06%	29,546	170
09:41	5,700	120	- 2.06%	29,313	168
09:40	5,700	120	- 2.06%	29,312	168
09:39	5,700	120	- 2.06%	29,310	168
09:38	5,690	130	- 2.23%	28,614	164
09:37	5,690	130	- 2.23%	27,138	156