시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,750	70	- 1.20%	38,253	219
10:03	5,740	80	- 1.38%	38,111	219
10:00	5,730	90	- 1.55%	37,683	216
09:57	5,750	70	- 1.20%	37,502	215
09:55	5,720	100	- 1.72%	37,501	215
09:52	5,760	60	- 1.03%	37,001	212
09:51	5,750	70	- 1.20%	37,000	212
09:50	5,730	90	- 1.55%	36,130	207
09:49	5,720	100	- 1.72%	35,684	205
09:48	5,700	120	- 2.06%	31,510	181