시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,730	90	- 1.55%	39,557	227
10:13	5,750	70	- 1.20%	39,520	227
10:12	5,750	70	- 1.20%	39,519	227
10:11	5,750	70	- 1.20%	39,441	226
10:10	5,720	100	- 1.72%	39,360	226
10:09	5,750	70	- 1.20%	39,136	224
10:08	5,750	70	- 1.20%	39,135	224
10:07	5,740	80	- 1.38%	38,360	220
10:06	5,770	50	- 0.86%	38,312	220
10:05	5,750	70	- 1.20%	38,260	219