시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,700	120	- 2.06%	42,341	243
10:32	5,700	120	- 2.06%	42,339	243
10:25	5,740	80	- 1.38%	40,715	233
10:23	5,750	70	- 1.20%	39,899	229
10:22	5,750	70	- 1.20%	39,894	229
10:21	5,730	90	- 1.55%	39,893	229
10:20	5,750	70	- 1.20%	39,713	228
10:18	5,760	60	- 1.03%	39,710	228
10:17	5,760	60	- 1.03%	39,660	227
10:16	5,750	70	- 1.20%	39,655	227