시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,710	110	- 1.89%	42,979	246
10:44	5,700	120	- 2.06%	42,978	246
10:43	5,700	120	- 2.06%	42,972	246
10:42	5,690	130	- 2.23%	42,965	246
10:41	5,700	120	- 2.06%	42,944	246
10:40	5,710	110	- 1.89%	42,893	246
10:39	5,710	110	- 1.89%	42,891	246
10:38	5,710	110	- 1.89%	42,789	245
10:37	5,700	120	- 2.06%	42,788	245
10:36	5,700	120	- 2.06%	42,603	244