시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,610	210	- 3.61%	117,088	669
15:07	5,610	210	- 3.61%	116,844	668
15:06	5,590	230	- 3.95%	116,843	668
15:05	5,610	210	- 3.61%	116,838	668
15:04	5,595	225	- 3.87%	116,720	667
15:03	5,600	220	- 3.78%	116,719	667
15:02	5,600	220	- 3.78%	116,696	667
15:01	5,600	220	- 3.78%	116,145	664
15:00	5,610	210	- 3.61%	116,116	664
14:59	5,610	210	- 3.61%	116,015	663