시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,710	110	- 1.89%	43,406	249
10:59	5,710	110	- 1.89%	43,405	249
10:58	5,700	120	- 2.06%	43,348	248
10:57	5,710	110	- 1.89%	43,347	248
10:56	5,710	110	- 1.89%	43,327	248
10:55	5,700	120	- 2.06%	43,300	248
10:50	5,700	120	- 2.06%	43,187	248
10:49	5,700	120	- 2.06%	43,011	247
10:48	5,710	110	- 1.89%	43,010	247
10:46	5,710	110	- 1.89%	42,980	246