시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,700	120	- 2.06%	47,401	271
11:18	5,690	130	- 2.23%	47,052	270
11:17	5,680	140	- 2.41%	47,051	270
11:16	5,700	120	- 2.06%	47,002	269
11:14	5,700	120	- 2.06%	45,996	264
11:11	5,700	120	- 2.06%	44,707	256
11:09	5,700	120	- 2.06%	44,706	256
11:06	5,710	110	- 1.89%	43,567	250
11:04	5,710	110	- 1.89%	43,549	250
11:03	5,700	120	- 2.06%	43,506	249