시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,650	170	- 2.92%	50,137	287
11:29	5,660	160	- 2.75%	49,098	281
11:28	5,680	140	- 2.41%	49,092	281
11:27	5,680	140	- 2.41%	49,091	281
11:26	5,670	150	- 2.58%	49,084	281
11:25	5,680	140	- 2.41%	47,981	275
11:24	5,690	130	- 2.23%	47,979	275
11:23	5,690	130	- 2.23%	47,942	275
11:22	5,680	140	- 2.41%	47,941	275
11:20	5,680	140	- 2.41%	47,402	272