시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,650	170	- 2.92%	50,817	291
11:42	5,670	150	- 2.58%	50,582	290
11:41	5,670	150	- 2.58%	50,581	290
11:40	5,670	150	- 2.58%	50,580	290
11:38	5,670	150	- 2.58%	50,516	289
11:36	5,660	160	- 2.75%	50,513	289
11:35	5,660	160	- 2.75%	50,416	289
11:34	5,640	180	- 3.09%	50,325	288
11:32	5,660	160	- 2.75%	50,288	288
11:31	5,670	150	- 2.58%	50,238	288