시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,650	170	- 2.92%	54,059	309
11:54	5,670	150	- 2.58%	53,327	305
11:53	5,700	120	- 2.06%	53,036	303
11:52	5,690	130	- 2.23%	52,983	303
11:51	5,670	150	- 2.58%	52,621	301
11:50	5,640	180	- 3.09%	51,997	297
11:49	5,640	180	- 3.09%	51,991	297
11:46	5,650	170	- 2.92%	51,924	297
11:45	5,630	190	- 3.27%	51,886	297
11:44	5,630	190	- 3.27%	51,817	296