시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,650	170	- 2.92%	54,795	313
12:08	5,650	170	- 2.92%	54,615	312
12:07	5,650	170	- 2.92%	54,614	312
12:04	5,640	180	- 3.09%	54,548	312
12:03	5,660	160	- 2.75%	54,403	311
12:02	5,660	160	- 2.75%	54,383	311
12:01	5,650	170	- 2.92%	54,362	311
11:58	5,670	150	- 2.58%	54,292	310
11:57	5,670	150	- 2.58%	54,271	310
11:56	5,670	150	- 2.58%	54,166	310