시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,620	200	- 3.44%	56,292	322
12:23	5,620	200	- 3.44%	56,134	321
12:22	5,635	185	- 3.18%	55,609	318
12:21	5,630	190	- 3.27%	55,608	318
12:19	5,640	180	- 3.09%	55,581	318
12:18	5,640	180	- 3.09%	55,528	317
12:16	5,650	170	- 2.92%	55,526	317
12:15	5,650	170	- 2.92%	55,461	317
12:14	5,650	170	- 2.92%	55,415	317
12:12	5,640	180	- 3.09%	55,084	315