시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,630	190	- 3.27%	59,772	341
12:40	5,650	170	- 2.92%	59,771	341
12:39	5,620	200	- 3.44%	59,643	341
12:35	5,640	180	- 3.09%	58,960	337
12:34	5,610	210	- 3.61%	57,911	331
12:30	5,630	190	- 3.27%	57,810	330
12:29	5,640	180	- 3.09%	57,510	329
12:28	5,640	180	- 3.09%	57,421	328
12:27	5,620	200	- 3.44%	57,069	326
12:25	5,620	200	- 3.44%	56,322	322