시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,730	90	- 1.55%	96,432	552
12:59	5,740	80	- 1.38%	96,363	552
12:58	5,790	30	- 0.52%	95,661	548
12:57	5,770	50	- 0.86%	84,302	482
12:53	5,630	190	- 3.27%	60,545	346
12:50	5,630	190	- 3.27%	60,538	346
12:49	5,610	210	- 3.61%	60,463	345
12:48	5,610	210	- 3.61%	60,396	345
12:45	5,620	200	- 3.44%	60,183	344
12:42	5,650	170	- 2.92%	59,773	341