시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,670	150	- 2.58%	102,805	589
13:10	5,710	110	- 1.89%	102,594	588
13:09	5,690	130	- 2.23%	102,533	587
13:08	5,720	100	- 1.72%	102,437	587
13:06	5,710	110	- 1.89%	102,373	586
13:05	5,720	100	- 1.72%	102,363	586
13:04	5,760	60	- 1.03%	101,362	580
13:03	5,725	95	- 1.63%	101,241	580
13:02	5,740	80	- 1.38%	100,740	577
13:01	5,730	90	- 1.55%	96,485	552